| futuros
| Buenos Aires |
|---|
Trigo | 09/2008 | 204,00 |  | 16:00 | Trigo | 01/2009 | 193,00 |  | 16:00 | Trigo | 03/2009 | 198,50 |  | 16:00 | Trigo | 05/2009 | 205,00 |  | 16:00 | | Rosario |
|---|
Maiz | 09/2008 | 139,00 |  | 16:00 | Maiz | 12/2008 | 146,00 |  | 16:00 | Maiz | 04/2009 | 151,00 |  | 16:00 | | Girasol | 03/2009 | 291,00 |  | 7:00 | | Soja | 09/2008 | 277,00 |  | 16:00 | Soja | 11/2008 | 284,20 |  | 16:00 | Soja | 05/2009 | 268,20 |  | 16:00 | Soja | 07/2009 | 273,50 |  | 16:00 | | Bahía Blanca |
|---|
Trigo | 01/2009 | 193,96 |  | 16:00 | | Quequén |
|---|
Trigo | 01/2009 | 189,14 |  | 16:00 | | Chicago |
|---|
Maiz | 09/2008 | 209,20 |  | 16:00 | Maiz | 12/2008 | 215,90 |  | 16:00 | Maiz | 03/2009 | 223,30 |  | 16:04 | Maiz | 05/2009 | 228,02 |  | 16:05 | | Trigo | 09/2008 | 268,08 |  | 16:16 | Trigo | 12/2008 | 276,09 |  | 16:16 | Trigo | 03/2009 | 284,62 |  | 16:19 | Trigo | 05/2009 | 289,69 |  | 16:19 | Trigo | 07/2009 | 294,54 |  | 16:20 | | Soja | 09/2008 | 433,58 |  | 16:08 | Soja | 11/2008 | 432,47 |  | 16:08 | Soja | 01/2009 | 438,57 |  | 16:13 | Soja | 03/2009 | 443,35 |  | 16:14 | Soja | 05/2009 | 446,58 |  | 16:14 | | Arroz | 09/2008 | 416,58 |  | 16:08 | Arroz | 11/2008 | 420,99 |  | 16:08 | Arroz | 01/2009 | 427,60 |  | 16:08 | Arroz | 03/2009 | 434,22 |  | 16:08 | Arroz | 05/2009 | 440,39 |  | 16:08 | | KANSAS |
|---|
Trigo | 09/2008 | 284,03 |  | 16:21 | Trigo | 12/2008 | 292,11 |  | 16:22 | Trigo | 03/2009 | 299,98 |  | 16:23 | Trigo | 05/2009 | 304,61 |  | 16:23 | |
| pizarra
| 05/09/2008 | | Grano | Bahía Blanca | Dársena | Quequén | Rosario |
|---|
| Girasol | - | 870 | - | 870 | | Maiz | - | - | - | 419 | | Soja | - | - | - | 839,5 | | Sorgo | - | - | - | 350 | | Trigo | - | 640 | - | 570 | | Trigo Art 12 | - | - | - | - | |
| hacienda
| 05/09/2008 | | Categoría | max | min | cab |
|---|
| NOVILLITOS EyB M. 351/390 | 3,550 | 2,000 | 665 | | NOVILLITOS Regulares | 3,000 | 1,200 | 20 | | NOVILLOS Mest.EyB 461/490 | 3,350 | 2,500 | 129 | | TERNEROS | 3,820 | 1,500 | 2095 | | TOROS Buenos | 2,800 | 1,400 | 433 | | VACAS Buenas | 2,900 | 1,400 | 3442 | | VAQUILLONAS EyB M.341/380 | 3,500 | 2,000 | 460 | | VAQUILLONAS Regulares | 3,400 | 1,500 | 89 | |
| financiero
| 28/06/2008 | | Mercado | V. Nom. | Var.% |
|---|
Bono 30A | 4,54 |  | -1,43 | Bovespa | 64.321,11 |  | 0,59 | CAC40 | 4.397,32 |  | -0,65 | DAX | 6.421,91 |  | -0,58 | DJI | 11.346,51 |  | -0,93 | FTSE | 5.529,90 |  | 0,21 | IBEX35 | 12.089,80 |  | 0,1 | IXIC | 2.315,63 |  | -0,25 | Merval | 2.093,01 |  | 0,99 | Nikkei | 13.544,36 |  | -2,01 | Nota 5A | 3,38 |  | -0,71 | Nota Tesoro | 1,63 |  | -2,98 | Riesgo País | 574,00 |  | -1,71 | SP500 | 1.278,38 |  | -0,37 | |