| futuros
| Buenos Aires |
|---|
Trigo | 01/2009 | 122,80 |  | 17:40 | Trigo | 03/2009 | 130,50 |  | 17:40 | Trigo | 05/2009 | 135,00 |  | 17:40 | Trigo | 07/2009 | 137,50 |  | 17:40 | | Rosario |
|---|
Maiz | 04/2009 | 118,90 |  | 17:40 | | Trigo | 01/2009 | 124,64 |  | 17:40 | | Girasol | 03/2009 | 208,00 |  | 17:40 | | Soja | 01/2009 | 248,50 |  | 17:40 | Soja | 04/2009 | 233,20 |  | 17:40 | Soja | 05/2009 | 232,20 |  | 17:40 | Soja | 07/2009 | 236,50 |  | 17:40 | Soja | 09/2009 | 237,50 |  | 17:40 | | Bahía Blanca |
|---|
Trigo | 01/2009 | 125,87 |  | 17:40 | | Soja | 01/2009 | 248,50 |  | 17:40 | | Quequén |
|---|
Trigo | 01/2009 | 125,26 |  | 17:40 | Trigo | 03/2009 | 133,11 |  | 17:40 | | Chicago |
|---|
Maiz | 03/2009 | 168,26 |  | 18:00 | Maiz | 05/2009 | 172,43 |  | 18:04 | Maiz | 07/2009 | 176,37 |  | 18:06 | Maiz | 09/2009 | 180,15 |  | 18:07 | | Trigo | 03/2009 | 236,41 |  | 18:16 | Trigo | 05/2009 | 241,19 |  | 18:18 | Trigo | 07/2009 | 245,45 |  | 18:19 | Trigo | 09/2009 | 250,67 |  | 18:19 | Trigo | 12/2009 | 260,15 |  | 18:19 | | Soja | 01/2009 | 372,66 |  | 18:09 | Soja | 03/2009 | 373,32 |  | 18:09 | Soja | 05/2009 | 377,43 |  | 18:12 | Soja | 07/2009 | 381,47 |  | 18:13 | Soja | 08/2009 | 382,28 |  | 18:14 | | Arroz | 01/2009 | 330,62 |  | 18:09 | Arroz | 03/2009 | 325,77 |  | 18:09 | Arroz | 05/2009 | 329,30 |  | 18:09 | Arroz | 07/2009 | 334,81 |  | 18:09 | Arroz | 09/2009 | 300,76 |  | 6:01 | | KANSAS |
|---|
Trigo | 03/2009 | 246,18 |  | 18:19 | Trigo | 05/2009 | 250,23 |  | 18:23 | Trigo | 07/2009 | 254,27 |  | 18:23 | Trigo | 09/2009 | 258,01 |  | 18:25 | |
| pizarra
| 05/01/2009 | | Grano | Bahía Blanca | Dársena | Quequén | Rosario |
|---|
| Girasol | 615 | 615 | 615 | 615 | | Maiz | - | - | - | 310 | | Soja | 800 | - | 820 | 830 | | Sorgo | - | - | - | 299 | | Trigo | 415 | 430,7 | 405 | 408,5 | | Trigo Art 12 | - | - | - | - | |
| hacienda
| 06/01/2009 | | Categoría | max | min | cab |
|---|
| NOVILLITOS EyB M. 351/390 | 3,270 | 2,200 | 1134 | | VAQUILLONAS EyB M.341/380 | 3,135 | 2,300 | 865 | | TERNEROS | 3,500 | 1,400 | 1186 | | VACAS Buenas | 2,750 | 1,400 | 3035 | | TOROS Buenos | 2,600 | 1,200 | 402 | | NOVILLOS Mest.EyB 461/490 | 2,902 | 2,200 | 153 | | VAQUILLONAS Regulares | 2,680 | 2,100 | 60 | | NOVILLITOS Regulares | 2,640 | 1,900 | 20 | |
| financiero
| 28/06/2008 | | Mercado | V. Nom. | Var.% |
|---|
Bono 30A | 4,54 |  | -1,43 | Bovespa | 64.321,11 |  | 0,59 | CAC40 | 4.397,32 |  | -0,65 | DAX | 6.421,91 |  | -0,58 | DJI | 11.346,51 |  | -0,93 | FTSE | 5.529,90 |  | 0,21 | IBEX35 | 12.089,80 |  | 0,1 | IXIC | 2.315,63 |  | -0,25 | Merval | 2.093,01 |  | 0,99 | Nikkei | 13.544,36 |  | -2,01 | Nota 5A | 3,38 |  | -0,71 | Nota Tesoro | 1,63 |  | -2,98 | Riesgo País | 574,00 |  | -1,71 | SP500 | 1.278,38 |  | -0,37 | |